주가정보
헥토파이낸셜
2026-01-01 11:51:32 기준
현재가
-
15,410원
-
- 전일대비
-
630
- 전일종가
- 16,040
-
- 시가
- 15,760
- 고가
- 16,040
- 저가
- 15,400
- 거래량
- 109,343
호가
| 매도잔량 |
호가 |
매수잔량 |
| 1,104 |
15,500 |
|
| 76 |
15,440 |
|
| 150 |
15,430 |
|
| 733 |
15,420 |
|
| 375 |
15,410 |
|
|
15,400 |
1,451 |
|
15,390 |
590 |
|
15,380 |
569 |
|
15,370 |
248 |
|
15,360 |
351 |
시간대별 체결가
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
| 15:30:00 |
15,410 |
▼630 |
15,410 |
15,400 |
1,035 |
| 15:19:50 |
15,420 |
▼620 |
15,410 |
15,400 |
315 |
| 15:19:30 |
15,420 |
▼620 |
15,420 |
15,410 |
130 |
| 15:19:20 |
15,420 |
▼620 |
15,420 |
15,410 |
68 |
| 15:19:10 |
15,420 |
▼620 |
15,420 |
15,410 |
2 |
| 15:18:50 |
15,420 |
▼620 |
15,420 |
15,410 |
54 |
| 15:18:30 |
15,420 |
▼620 |
15,420 |
15,410 |
3 |
| 15:18:20 |
15,420 |
▼620 |
15,420 |
15,400 |
193 |
| 15:18:00 |
15,400 |
▼640 |
15,420 |
15,400 |
153 |
| 15:17:50 |
15,400 |
▼640 |
15,420 |
15,400 |
265 |
회원별 거래
| 매도 상위 |
매수 상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 신한증권 |
31,174 |
키움증권 |
27,541 |
| 키움증권 |
24,376 |
NH투자증권 |
14,448 |
| 미래에셋증권 |
11,918 |
미래에셋증권 |
14,387 |
| 제이피모간 |
6,984 |
KB증권 |
9,303 |
| KB증권 |
5,736 |
삼성증권 |
7,563 |
일자별 시세
| 25/12/30 |
15,410 |
▼630 |
15,760 |
16,040 |
15,400 |
109,343 |
1,704,627,945 |
| 25/12/29 |
16,040 |
▲40 |
15,780 |
16,380 |
15,740 |
116,598 |
1,879,536,330 |
| 25/12/26 |
16,000 |
▼180 |
16,180 |
16,600 |
15,890 |
135,419 |
2,180,862,525 |
| 25/12/24 |
16,180 |
▼690 |
17,000 |
17,070 |
16,130 |
209,688 |
3,421,732,235 |
| 25/12/23 |
16,870 |
▼60 |
16,870 |
17,760 |
16,540 |
524,284 |
9,012,207,960 |
| 25/12/22 |
16,930 |
▲910 |
16,300 |
17,100 |
16,210 |
454,609 |
7,647,445,745 |
| 25/12/19 |
16,020 |
▲320 |
15,710 |
16,260 |
15,500 |
116,058 |
1,842,031,600 |
| 25/12/18 |
15,700 |
▼30 |
15,530 |
16,040 |
15,390 |
76,232 |
1,196,846,310 |
| 25/12/17 |
15,730 |
▼190 |
16,010 |
16,460 |
15,680 |
89,106 |
1,415,869,525 |
| 25/12/16 |
15,920 |
▼340 |
16,160 |
16,270 |
15,620 |
143,576 |
2,285,509,235 |
