주가정보
헥토파이낸셜
2025-12-29 00:41:23 기준
현재가
-
16,000원
-
- 전일대비
-
180
- 전일종가
- 16,180
-
- 시가
- 16,180
- 고가
- 16,600
- 저가
- 15,890
- 거래량
- 135,419
호가
| 매도잔량 |
호가 |
매수잔량 |
| 102 |
16,100 |
|
| 357 |
16,090 |
|
| 20 |
16,080 |
|
| 301 |
16,030 |
|
| 138 |
16,000 |
|
|
15,990 |
60 |
|
15,980 |
528 |
|
15,970 |
406 |
|
15,960 |
61 |
|
15,950 |
98 |
시간대별 체결가
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
| 15:30:00 |
16,000 |
▼180 |
16,000 |
15,990 |
2,337 |
| 15:19:50 |
15,970 |
▼210 |
16,000 |
15,990 |
263 |
| 15:19:20 |
15,970 |
▼210 |
15,980 |
15,970 |
1 |
| 15:19:10 |
15,970 |
▼210 |
15,980 |
15,970 |
200 |
| 15:19:00 |
15,980 |
▼200 |
16,000 |
15,980 |
12 |
| 15:18:50 |
16,000 |
▼180 |
16,000 |
15,980 |
77 |
| 15:17:10 |
16,000 |
▼180 |
16,000 |
15,980 |
1 |
| 15:16:10 |
15,980 |
▼200 |
16,000 |
15,980 |
2,771 |
| 15:15:50 |
15,970 |
▼210 |
15,970 |
15,960 |
1 |
| 15:15:40 |
15,970 |
▼210 |
15,980 |
15,970 |
59 |
회원별 거래
| 매도 상위 |
매수 상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 키움증권 |
32,445 |
키움증권 |
24,850 |
| 신한증권 |
32,321 |
미래에셋증권 |
21,931 |
| 미래에셋증권 |
17,288 |
신한증권 |
21,150 |
| NH투자증권 |
13,053 |
NH투자증권 |
13,364 |
| 제이피모간 |
7,773 |
제이피모간 |
10,180 |
일자별 시세
| 25/12/26 |
16,000 |
▼180 |
16,180 |
16,600 |
15,890 |
135,419 |
2,180,862,525 |
| 25/12/24 |
16,180 |
▼690 |
17,000 |
17,070 |
16,130 |
209,688 |
3,421,732,235 |
| 25/12/23 |
16,870 |
▼60 |
16,870 |
17,760 |
16,540 |
524,284 |
9,012,207,960 |
| 25/12/22 |
16,930 |
▲910 |
16,300 |
17,100 |
16,210 |
454,609 |
7,647,445,745 |
| 25/12/19 |
16,020 |
▲320 |
15,710 |
16,260 |
15,500 |
116,058 |
1,842,031,600 |
| 25/12/18 |
15,700 |
▼30 |
15,530 |
16,040 |
15,390 |
76,232 |
1,196,846,310 |
| 25/12/17 |
15,730 |
▼190 |
16,010 |
16,460 |
15,680 |
89,106 |
1,415,869,525 |
| 25/12/16 |
15,920 |
▼340 |
16,160 |
16,270 |
15,620 |
143,576 |
2,285,509,235 |
| 25/12/15 |
16,260 |
▲50 |
16,090 |
16,290 |
15,800 |
99,397 |
1,596,555,635 |
| 25/12/12 |
16,210 |
▲340 |
15,890 |
16,460 |
15,680 |
161,338 |
2,602,392,120 |
