주가정보

헥토파이낸셜

2026-01-19 16:41:32 기준

현재가
  • 15,040원
  • 전일대비

    190

    전일종가
    15,230
  • 시가
    15,240
    고가
    15,280
    저가
    14,810
    거래량
    143,339

호가

매도잔량 호가 매수잔량
105 15,090
56 15,080
19 15,060
88 15,050
17 15,040
15,020 1,000
15,010 1,014
14,990 803
14,980 772
14,970 778

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 15,040 ▼190 15,040 15,020 1,977
15:20:00 14,990 ▼240 15,040 15,020 11
15:19:50 14,980 ▼250 14,990 14,980 58
15:19:40 14,980 ▼250 14,990 14,980 12
15:19:30 14,980 ▼250 14,990 14,980 16
15:19:20 14,980 ▼250 14,990 14,980 205
15:19:10 14,980 ▼250 14,990 14,980 8
15:19:00 14,980 ▼250 14,990 14,980 3
15:18:50 14,990 ▼240 14,990 14,980 6
15:18:40 14,980 ▼250 14,990 14,980 3

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 33,433 NH투자증권 20,253
신한증권 22,576 신한증권 19,923
NH투자증권 13,601 미래에셋증권 19,740
미래에셋증권 11,457 키움증권 19,098
삼성증권 9,234 한국증권 14,931

일자별 시세

26/01/16 15,230 ▼670 15,960 16,520 15,210 327,877 5,094,217,125
26/01/15 15,900 ▼60 16,050 16,270 15,650 185,367 2,946,994,275
26/01/14 15,960 ▲340 15,930 16,150 15,550 167,679 2,654,978,980
26/01/13 15,620 ▼100 15,700 15,900 15,330 103,281 1,607,555,205
26/01/12 15,720 ▼90 15,810 16,170 15,690 109,859 1,736,796,445
26/01/09 15,810 ▲470 15,400 16,150 15,400 147,616 2,338,151,390
26/01/08 15,340 ▼820 16,150 16,150 15,290 197,155 3,051,945,260
26/01/07 16,160 ▼850 17,150 17,150 15,800 263,558 4,267,450,600
26/01/06 17,010 ▲260 16,800 17,200 16,720 191,063 3,243,167,205
26/01/05 16,750 ▲260 16,510 16,950 16,300 160,552 2,668,996,610