주가정보

헥토파이낸셜

2026-02-04 16:11:09 기준

현재가
  • 26,250원
  • 전일대비

    1,900

    전일종가
    24,350
  • 시가
    24,450
    고가
    28,000
    저가
    24,150
    거래량
    3,345,031

호가

매도잔량 호가 매수잔량
518 26,450
183 26,400
791 26,350
159 26,300
26 26,250
26,200 608
26,150 1,974
26,100 2,683
26,050 1,271
26,000 3,693

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 26,250 ▲1,900 26,250 26,200 23,863
15:20:00 26,150 ▲1,800 26,250 26,200 114
15:19:50 26,150 ▲1,800 26,150 26,100 67
15:19:40 26,200 ▲1,850 26,200 26,150 570
15:19:30 26,250 ▲1,900 26,250 26,100 960
15:19:20 26,200 ▲1,850 26,200 26,150 55
15:19:10 26,150 ▲1,800 26,200 26,150 157
15:19:00 26,150 ▲1,800 26,150 26,100 3
15:18:50 26,100 ▲1,750 26,150 26,100 202
15:18:40 26,150 ▲1,800 26,150 26,100 144

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 1,037,957 키움증권 960,164
미래에셋증권 402,338 신한증권 464,210
신한증권 398,941 미래에셋증권 453,031
한국증권 298,075 한국증권 309,541
NH투자증권 267,353 NH투자증권 282,494

일자별 시세

26/02/03 24,350 ▲1,800 24,150 27,150 23,400 5,411,167 136,625,166,650
26/02/02 22,550 ▼1,550 25,150 25,450 22,350 1,170,851 27,796,215,175
26/01/30 24,100 - 23,650 24,800 22,750 1,236,820 29,727,575,775
26/01/29 24,100 ▲1,550 22,700 24,600 22,000 1,823,840 42,885,792,025
26/01/28 22,550 ▼1,450 24,600 25,900 21,000 3,062,085 71,612,891,325
26/01/27 24,000 - 23,000 24,700 22,800 2,779,844 65,966,363,400
26/01/26 24,000 ▲4,500 22,050 25,350 20,500 10,447,000 247,611,981,850
26/01/23 19,500 ▲4,500 15,140 19,500 15,000 6,012,247 111,730,500,900
26/01/22 15,000 ▲210 14,820 15,230 14,710 162,203 2,430,550,250
26/01/21 14,790 ▼290 14,880 14,880 14,570 182,963 2,693,301,410