주가정보

헥토파이낸셜

2026-02-11 16:45:57 기준

현재가
  • 26,650원
  • 전일대비

    2,400

    전일종가
    29,050
  • 시가
    29,350
    고가
    29,950
    저가
    26,450
    거래량
    1,921,056

호가

매도잔량 호가 매수잔량
1,587 26,850
955 26,800
1,271 26,750
1,469 26,700
6,632 26,650
26,600 6,292
26,550 3,421
26,500 9,628
26,450 5,348
26,400 10,662

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 26,650 ▼2,400 26,650 26,600 24,040
15:20:00 26,700 ▼2,350 26,650 26,600 146
15:19:50 26,650 ▼2,400 26,700 26,650 132
15:19:40 26,700 ▼2,350 26,700 26,650 1,010
15:19:30 26,650 ▼2,400 26,700 26,650 226
15:19:20 26,650 ▼2,400 26,700 26,650 556
15:19:10 26,700 ▼2,350 26,700 26,650 372
15:19:00 26,650 ▼2,400 26,700 26,650 837
15:18:50 26,700 ▼2,350 26,700 26,650 1,855
15:18:40 26,650 ▼2,400 26,700 26,650 2,001

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 438,737 키움증권 504,133
미래에셋증권 332,301 미래에셋증권 337,677
신한증권 222,649 신한증권 207,163
제이피모간 164,409 한국증권 142,478
한국증권 153,109 NH투자증권 138,918

일자별 시세

26/02/10 29,050 ▲250 29,350 30,600 28,050 2,489,692 73,149,371,350
26/02/09 28,800 ▲5,250 24,700 30,600 24,650 8,293,806 241,695,755,425
26/02/06 23,550 ▼2,950 25,250 25,500 22,850 1,846,365 44,445,230,225
26/02/05 26,500 ▲250 26,250 29,450 25,800 2,388,509 64,989,306,575
26/02/04 26,250 ▲1,900 24,450 28,000 24,150 3,360,320 88,898,875,650
26/02/03 24,350 ▲1,800 24,150 27,150 23,400 5,411,167 136,625,166,650
26/02/02 22,550 ▼1,550 25,150 25,450 22,350 1,170,851 27,796,215,175
26/01/30 24,100 - 23,650 24,800 22,750 1,236,820 29,727,575,775
26/01/29 24,100 ▲1,550 22,700 24,600 22,000 1,823,840 42,885,792,025
26/01/28 22,550 ▼1,450 24,600 25,900 21,000 3,062,085 71,612,891,325