주가정보

헥토파이낸셜

2026-01-25 10:27:33 기준

현재가
  • 19,500원
  • 전일대비

    4,500

    전일종가
    15,000
  • 시가
    15,140
    고가
    19,500
    저가
    15,000
    거래량
    6,012,247

호가

매도잔량 호가 매수잔량
0 0
0 0
0 0
0 0
0 0
19,500 36,834
19,490 2,354
19,480 45
19,470 450
19,460 194

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 19,500 ▲4,500 0 19,500 2,277
15:19:50 19,500 ▲4,500 0 19,500 20
15:19:40 19,500 ▲4,500 0 19,500 1
15:19:30 19,500 ▲4,500 0 19,500 193
15:18:50 19,500 ▲4,500 0 19,500 1
15:18:40 19,500 ▲4,500 0 19,500 11
15:18:30 19,500 ▲4,500 0 19,500 40
15:18:10 19,500 ▲4,500 0 19,500 950
15:17:50 19,500 ▲4,500 0 19,500 317
15:17:20 19,500 ▲4,500 0 19,500 2

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 1,420,015 키움증권 1,381,254
신한증권 797,106 신한증권 904,757
미래에셋증권 629,049 미래에셋증권 674,769
한국증권 590,257 한국증권 580,203
NH투자증권 551,955 NH투자증권 393,560

일자별 시세

26/01/23 19,500 ▲4,500 15,140 19,500 15,000 6,012,247 111,730,500,900
26/01/22 15,000 ▲210 14,820 15,230 14,710 162,203 2,430,550,250
26/01/21 14,790 ▼290 14,880 14,880 14,570 182,963 2,693,301,410
26/01/20 15,080 ▲40 15,020 15,560 14,810 309,780 4,726,444,490
26/01/19 15,040 ▼190 15,240 15,280 14,810 143,916 2,155,211,380
26/01/16 15,230 ▼670 15,960 16,520 15,210 327,877 5,094,217,125
26/01/15 15,900 ▼60 16,050 16,270 15,650 185,367 2,946,994,275
26/01/14 15,960 ▲340 15,930 16,150 15,550 167,679 2,654,978,980
26/01/13 15,620 ▼100 15,700 15,900 15,330 103,281 1,607,555,205
26/01/12 15,720 ▼90 15,810 16,170 15,690 109,859 1,736,796,445