주가정보

헥토파이낸셜

2026-09-04 10:31:13 기준

현재가
  • 25,550원
  • 전일대비

    3,300

    전일종가
    22,250
  • 시가
    24,250
    고가
    26,800
    저가
    24,250
    거래량
    2,054,002

호가

매도잔량 호가 매수잔량
1,309 25,800
1,200 25,750
509 25,700
148 25,650
3,937 25,600
25,550 176
25,500 11,915
25,450 1,741
25,400 2,811
25,350 2,526

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
10:31:20 25,550 ▲3,300 25,600 25,550 1,348
10:31:10 25,550 ▲3,300 25,600 25,550 2,313
10:31:00 25,550 ▲3,300 25,600 25,550 2,227
10:30:50 25,550 ▲3,300 25,550 25,500 2,309
10:30:40 25,550 ▲3,300 25,600 25,550 5,056
10:30:30 25,550 ▲3,300 25,600 25,550 4,739
10:30:20 25,600 ▲3,350 25,650 25,600 6,155
10:30:10 25,700 ▲3,450 25,750 25,700 9,583
10:30:00 25,850 ▲3,600 25,850 25,800 2,586
10:29:50 25,850 ▲3,600 25,900 25,850 826

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 622,264 키움증권 620,068
한국증권 220,959 한국증권 250,304
미래에셋증권 216,408 신한증권 240,746
신한증권 203,071 NH투자증권 186,471
NH투자증권 196,192 미래에셋증권 162,303

일자별 시세

26/09/03 22,250 ▼750 23,050 23,500 22,050 704,474 16,016,502,075
26/09/02 23,000 ▼700 22,600 25,000 22,600 775,841 18,515,379,925
26/09/01 23,700 ▲1,150 23,500 24,600 23,050 1,135,026 26,883,749,000
26/08/31 22,550 ▼850 22,200 22,900 21,350 624,917 13,813,705,975
26/08/28 23,400 ▲2,200 21,850 24,450 21,200 2,493,990 58,063,801,575
26/08/27 21,200 ▼900 21,700 23,000 20,950 599,818 13,065,314,025
26/08/26 22,100 ▼300 21,750 22,450 21,450 529,653 11,572,888,650
26/08/25 22,400 ▲1,650 21,200 22,450 19,910 1,257,189 27,029,472,690
26/08/24 20,750 ▲1,030 20,400 22,400 20,400 1,238,221 26,755,966,650
26/08/21 19,720 ▼1,730 22,350 23,250 19,230 1,772,736 37,161,525,690