주가정보

헥토파이낸셜

2026-02-25 18:14:54 기준

현재가
  • 23,350원
  • 전일대비

    1,000

    전일종가
    24,350
  • 시가
    24,350
    고가
    24,350
    저가
    23,200
    거래량
    723,524

호가

매도잔량 호가 매수잔량
3,188 23,600
788 23,550
924 23,500
403 23,450
2,962 23,400
23,350 350
23,300 673
23,250 3,302
23,200 4,191
23,150 5,105

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 23,350 ▼1,000 23,400 23,350 10,505
15:20:00 23,200 ▼1,150 23,400 23,350 677
15:19:50 23,250 ▼1,100 23,300 23,250 118
15:19:40 23,200 ▼1,150 23,250 23,200 6,753
15:19:30 23,300 ▼1,050 23,300 23,250 40
15:19:20 23,250 ▼1,100 23,300 23,250 785
15:19:10 23,300 ▼1,050 23,300 23,250 129
15:19:00 23,300 ▼1,050 23,300 23,250 75
15:18:50 23,300 ▼1,050 23,300 23,250 779
15:18:40 23,300 ▼1,050 23,300 23,250 55

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
미래에셋증권 154,238 키움증권 152,943
키움증권 143,965 미래에셋증권 128,694
신한증권 70,810 신한증권 72,185
KB증권 59,985 NH투자증권 56,819
NH투자증권 47,620 제이피모간 49,080

일자별 시세

26/02/24 24,350 ▼1,150 25,900 26,350 24,250 918,281 22,702,862,650
26/02/23 25,500 ▲200 25,650 26,750 25,050 822,627 21,358,869,975
26/02/20 25,300 ▼1,200 26,250 27,550 24,950 1,680,116 43,898,198,875
26/02/19 26,500 ▲200 27,000 27,200 26,050 809,983 21,451,303,050
26/02/13 26,300 ▼400 26,700 27,200 25,550 896,504 23,724,884,175
26/02/12 26,700 ▲50 27,050 27,500 25,500 1,400,130 37,336,935,350
26/02/11 26,650 ▼2,400 29,350 29,950 26,450 1,933,115 52,805,494,425
26/02/10 29,050 ▲250 29,350 30,600 28,050 2,489,692 73,149,371,350
26/02/09 28,800 ▲5,250 24,700 30,600 24,650 8,293,806 241,695,755,425
26/02/06 23,550 ▼2,950 25,250 25,500 22,850 1,846,365 44,445,230,225